Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.12 | 1.10 | 1.10 | 1,210,5001.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 1,031,7001.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.11 | 1.09 | 1.09 | 712,100712.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.12 | 1.08 | 1.10 | 888,400888.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 1,087,5001.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 1,367,5001.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 3,653,9003.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 2,163,0002.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 2,053,3002.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 1,426,3001.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 1,423,6001.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 1,822,0001.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 1,169,1001.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 1,406,4001.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 668,500668.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 1,492,7001.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 2,049,2002.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 1,868,6001.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 1,539,4001.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 2,124,8002.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 1,419,5001.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 1,355,0001.36m |