Equities

TSH Resources Bhd

TSH Resources Bhd

Actions
Consumer Staples Food Producers
  • Price (SGD)0.34
  • Today's Change0.005 / 1.49%
  • Shares traded26.50k
  • 1 Year change--
  • Beta--
Data delayed at least 10 minutes, as of Sep 20 2024 03:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.3350.340.3350.3426,50026.50k
Thursday, September 19, 2024Thu, Sep 19, 20240.3350.3350.3350.33536,40036.40k
Wednesday, September 18, 2024Wed, Sep 18, 20240.330.340.330.342,0002.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.3350.3350.3350.3353,0003.00k
Friday, September 06, 2024Fri, Sep 06, 20240.340.340.340.34400400.00
Thursday, September 05, 2024Thu, Sep 05, 20240.3450.3450.3450.345100100.00
Tuesday, September 03, 2024Tue, Sep 03, 20240.350.350.3450.345200200.00
Friday, August 30, 2024Fri, Aug 30, 20240.350.350.3450.3510,40010.40k
Thursday, August 29, 2024Thu, Aug 29, 20240.3450.350.3450.352,1002.10k
Wednesday, August 28, 2024Wed, Aug 28, 20240.350.350.350.352,5002.50k
Tuesday, August 27, 2024Tue, Aug 27, 20240.350.350.350.3515,50015.50k
Friday, August 23, 2024Fri, Aug 23, 20240.350.350.350.352,0002.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.350.350.3450.345500500.00
Wednesday, August 21, 2024Wed, Aug 21, 20240.350.350.350.351,0001.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 11:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.