Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 1,3511.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 26,32226.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 12,15712.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 77,30077.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.05 | 0.045 | 0.05 | 152,870152.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.045 | 0.04 | 0.044 | 152,123152.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 136,381136.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.059 | 0.059 | 0.049 | 0.05 | 449,212449.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.057 | 0.059 | 0.057 | 0.059 | 4,7144.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.061 | 0.06 | 0.06 | 172,823172.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.069 | 0.069 | 0.065 | 0.065 | 22,49322.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 13,71213.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,9072.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.08 | 0.069 | 0.07 | 147,623147.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.086 | 0.086 | 0.08 | 0.08 | 12,90612.91k |