Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1,1571.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 661661.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 2,7662.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,8301.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2,5002.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 274274.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 2,0092.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 386386.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 4040.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1,5001.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1,8401.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 4,0754.08k |