Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.94 | 5.97 | 5.90 | 5.90 | 3,2003.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.13 | 6.07 | 6.13 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.05 | 6.05 | 6.02 | 6.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.25 | 6.33 | 6.25 | 6.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.47 | 6.51 | 6.42 | 6.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 6.50 | 6.46 | 6.47 | 1,1551.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.06 | 6.18 | 6.06 | 6.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.07 | 6.15 | 6.07 | 6.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 5.93 | 5.89 | 5.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 6.01 | 5.89 | 5.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.91 | 5.91 | 5.89 | 5.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.94 | 5.94 | 5.90 | 5.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.22 | 6.22 | 6.15 | 6.21 | 274274.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.54 | 6.56 | 6.54 | 6.55 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.33 | 6.37 | 6.29 | 6.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.36 | 6.36 | 6.29 | 6.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.46 | 6.46 | 6.40 | 6.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.20 | 6.34 | 6.20 | 6.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.22 | 6.22 | 6.15 | 6.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.29 | 6.31 | 6.27 | 6.29 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.25 | 6.25 | 6.07 | 6.14 | 1,5001.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.11 | 6.30 | 6.11 | 6.27 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.47 | 6.47 | 6.28 | 6.31 | 3,7283.73k |