Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.81 | 5.91 | 5.81 | 5.91 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.94 | 6.14 | 5.94 | 6.14 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.91 | 6.03 | 5.91 | 6.03 | 8888.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.31 | 6.52 | 6.31 | 6.52 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.37 | 6.49 | 6.37 | 6.49 | 380380.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 4,5304.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 5.92 | 5.80 | 5.92 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.83 | 5.76 | 5.83 | 1,8301.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.86 | 5.92 | 5.86 | 5.92 | 7,1107.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.02 | 6.30 | 6.02 | 6.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.23 | 6.32 | 6.23 | 6.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 6.50 | 6.42 | 6.42 | 4,7964.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.10 | 6.38 | 6.10 | 6.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.10 | 6.18 | 6.10 | 6.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 10,04010.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.99 | 6.16 | 5.99 | 6.16 | 3,1263.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.17 | 6.45 | 6.17 | 6.23 | 8,2208.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.22 | 6.33 | 6.22 | 6.33 | 347347.00 |