Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.18 | 5.19 | 5.14 | 5.16 | 59,03659.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.20 | 5.21 | 5.13 | 5.17 | 224,418224.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.19 | 5.20 | 5.16 | 5.19 | 146,089146.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.17 | 5.17 | 5.10 | 5.17 | 65,57465.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.17 | 5.07 | 5.16 | 91,44491.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.11 | 5.14 | 5.11 | 5.14 | 88,52588.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.11 | 5.11 | 5.05 | 5.11 | 45,10445.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.14 | 5.15 | 5.09 | 5.10 | 34,13834.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.15 | 5.16 | 5.10 | 5.12 | 94,65294.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.17 | 5.18 | 5.08 | 5.14 | 135,891135.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.09 | 5.16 | 5.09 | 5.15 | 93,18093.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.08 | 5.12 | 5.05 | 5.10 | 64,68564.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.12 | 5.12 | 5.08 | 5.08 | 69,47669.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.14 | 5.16 | 5.07 | 5.12 | 131,698131.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.13 | 5.19 | 5.10 | 5.14 | 71,90471.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.12 | 5.12 | 5.04 | 5.11 | 60,28860.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.10 | 5.10 | 5.04 | 5.10 | 85,24885.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.10 | 5.10 | 5.04 | 5.09 | 67,04267.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 36,68136.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.04 | 5.07 | 4.98 | 5.04 | 89,10689.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.04 | 5.07 | 5.00 | 5.04 | 115,058115.06k |