Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.90 | 6.01 | 5.81 | 5.91 | 1,7291.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.99 | 6.14 | 5.94 | 6.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.99 | 6.20 | 5.99 | 6.03 | 349349.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.43 | 6.50 | 6.12 | 6.32 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.41 | 6.68 | 6.41 | 6.52 | 1,7001.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.45 | 6.67 | 6.45 | 6.49 | 1,1711.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.03 | 6.33 | 6.03 | 6.18 | 580580.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.27 | 6.00 | 6.14 | 281281.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.97 | 6.07 | 5.87 | 5.92 | 701701.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.87 | 6.08 | 5.80 | 5.92 | 2,9942.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.85 | 6.01 | 5.76 | 5.83 | 3,6853.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.07 | 6.07 | 5.86 | 5.92 | 2,0602.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.16 | 6.30 | 6.15 | 6.25 | 3,6493.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.56 | 6.70 | 6.52 | 6.56 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.35 | 6.38 | 6.26 | 6.29 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.31 | 6.54 | 6.29 | 6.32 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.42 | 6.59 | 6.36 | 6.42 | 2,1402.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.14 | 6.39 | 6.14 | 6.38 | 2,3232.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.17 | 6.34 | 6.10 | 6.18 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.23 | 6.48 | 6.23 | 6.29 | 3,4903.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.24 | 6.26 | 5.99 | 6.16 | 4,2304.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.25 | 6.45 | 6.11 | 6.23 | 4,9364.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.38 | 6.49 | 6.22 | 6.33 | 7,2567.26k |