Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 67,50067.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.41 | 0.385 | 0.385 | 21,50021.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.41 | 0.41 | 0.385 | 0.385 | 17,50017.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.41 | 0.39 | 0.395 | 43,61943.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.40 | 0.36 | 0.395 | 55,35755.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.355 | 0.34 | 0.35 | 37,75037.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.33 | 0.31 | 0.32 | 46,00046.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.32 | 0.32 | 0.300 | 0.31 | 93,47293.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.375 | 0.375 | 0.34 | 0.34 | 54,50054.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.365 | 0.335 | 0.335 | 112,700112.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 77,31577.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.365 | 0.39 | 0.365 | 0.365 | 41,00041.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.385 | 0.40 | 0.375 | 0.38 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.395 | 0.395 | 0.375 | 0.375 | 15,90015.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.395 | 0.38 | 0.39 | 16,00016.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.405 | 0.38 | 0.38 | 30,00030.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 47,48047.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.38 | 0.385 | 0.375 | 0.38 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.39 | 0.37 | 0.375 | 19,94319.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.395 | 0.395 | 0.36 | 0.375 | 71,65071.65k |