Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.86 | 12.33 | 11.74 | 12.31 | 32,169,09932.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.86 | 11.92 | 11.77 | 11.79 | 8,221,4278.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.57 | 11.90 | 11.52 | 11.83 | 9,669,2979.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.65 | 11.75 | 11.55 | 11.56 | 9,801,6569.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.67 | 11.75 | 11.47 | 11.67 | 10,888,24310.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.58 | 11.64 | 11.20 | 11.61 | 17,436,99217.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.50 | 11.73 | 11.25 | 11.48 | 13,575,95713.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.75 | 11.82 | 11.47 | 11.58 | 9,454,2249.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.12 | 12.17 | 11.64 | 11.64 | 13,048,38113.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.18 | 12.26 | 12.01 | 12.11 | 14,314,54814.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.13 | 12.26 | 12.05 | 12.13 | 11,568,63611.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 12.15 | 11.58 | 12.10 | 33,361,79133.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.05 | 12.12 | 11.83 | 11.92 | 10,679,05010.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.60 | 12.09 | 11.58 | 12.02 | 16,242,15916.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.62 | 11.77 | 11.23 | 11.55 | 14,973,36714.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.55 | 11.80 | 11.51 | 11.64 | 18,993,96318.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.49 | 11.67 | 11.34 | 11.50 | 14,309,11614.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.39 | 11.63 | 11.21 | 11.46 | 14,082,16914.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.81 | 11.93 | 11.12 | 11.32 | 23,133,91623.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.42 | 11.79 | 11.40 | 11.77 | 14,594,09914.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.48 | 11.57 | 11.33 | 11.36 | 9,586,9449.59m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.63 | 11.74 | 11.49 | 11.56 | 8,545,5558.55m |