Friday, November 22, 2024Fri, Nov 22, 2024 | 12.54 | 12.81 | 12.46 | 12.68 | 14,570,69714.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.95 | 12.55 | 11.95 | 12.48 | 19,927,62919.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.06 | 12.18 | 11.81 | 11.91 | 9,852,7819.85m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.46 | 12.48 | 11.91 | 12.04 | 16,181,91216.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.28 | 12.46 | 12.23 | 12.38 | 13,568,75513.57m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.23 | 12.42 | 12.08 | 12.28 | 19,611,41019.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.54 | 12.57 | 12.06 | 12.16 | 35,277,42935.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.48 | 12.67 | 12.05 | 12.47 | 30,219,12930.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.44 | 12.76 | 12.42 | 12.45 | 20,984,16520.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.56 | 12.66 | 12.36 | 12.47 | 19,381,09319.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.39 | 12.64 | 12.29 | 12.51 | 21,545,99821.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.38 | 12.52 | 12.21 | 12.42 | 15,618,78115.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 12.43 | 11.80 | 12.42 | 20,504,83920.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 11.94 | 11.61 | 11.73 | 20,602,03220.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.06 | 12.08 | 11.68 | 11.78 | 27,672,97327.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.10 | 12.14 | 11.88 | 12.06 | 17,273,35417.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.09 | 12.16 | 11.79 | 12.08 | 16,505,51616.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.88 | 12.10 | 11.75 | 12.09 | 21,746,03521.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.00 | 11.81 | 11.87 | 3,575,9653.58m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 11.93 | 11.68 | 11.93 | 11,767,59511.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.71 | 11.85 | 11.65 | 11.85 | 11,207,84811.21m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.57 | 11.85 | 11.52 | 11.63 | 32,067,58032.07m |