Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.291 | 0.2891 | 0.291 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2865 | 0.2873 | 0.2865 | 0.2873 | 4,2604.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 5,0015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3003 | 0.3003 | 0.29 | 0.29 | 9,0159.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2718 | 0.2854 | 0.2718 | 0.2854 | 12,51712.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2473 | 0.26 | 0.2473 | 0.26 | 9,9009.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2314 | 0.2398 | 0.23 | 0.2398 | 13,21713.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2415 | 0.2415 | 0.228 | 0.23 | 19,47319.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 1,8081.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2472 | 0.2472 | 0.2426 | 0.2426 | 3,0053.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.275 | 0.2663 | 0.275 | 23,79023.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2742 | 0.2862 | 0.270 | 0.270 | 12,50012.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.29 | 0.2807 | 0.29 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2846 | 0.2907 | 0.2846 | 0.2907 | 6,5006.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.278 | 0.278 | 0.2779 | 0.2779 | 21,53021.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.278 | 0.278 | 0.270 | 0.270 | 58,72058.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2742 | 0.2742 | 0.2651 | 0.2651 | 51,01551.02k |