| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,960.00 | 7,050.00 | 6,834.00 | 6,932.00 | 22,40222.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,960.00 | 7,000.00 | 6,784.36 | 6,936.47 | 7,0677.07k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,700.00 | 7,019.88 | 6,700.00 | 6,952.38 | 14,67114.67k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6,350.00 | 6,608.66 | 6,350.00 | 6,550.30 | 7,4577.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,779.98 | 6,780.00 | 6,356.15 | 6,362.28 | 14,76814.77k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,900.00 | 7,083.00 | 6,644.04 | 6,791.47 | 12,07412.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,051.22 | 7,090.00 | 6,665.00 | 6,749.44 | 17,63117.63k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,026.80 | 7,319.34 | 6,890.93 | 7,086.66 | 31,47131.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,933.00 | 6,619.00 | 5,933.00 | 6,493.92 | 20,15920.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,774.36 | 5,952.83 | 5,669.00 | 5,895.22 | 11,25111.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,777.77 | 5,974.95 | 5,685.88 | 5,803.38 | 43,41343.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,950.00 | 5,148.00 | 4,950.00 | 5,049.76 | 16,01916.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,999.99 | 4,999.99 | 4,806.07 | 4,885.87 | 13,67613.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,010.00 | 5,066.57 | 4,970.72 | 5,040.19 | 2,9682.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,190.00 | 5,190.00 | 4,992.62 | 5,012.54 | 3,2213.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,213.50 | 5,304.00 | 5,175.01 | 5,214.18 | 3,8073.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,241.37 | 5,300.00 | 5,116.85 | 5,202.85 | 6,9856.99k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,370.00 | 5,471.64 | 5,223.78 | 5,267.71 | 9,1439.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,075.00 | 5,370.01 | 5,074.49 | 5,363.82 | 18,72018.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,830.01 | 5,195.46 | 4,830.01 | 5,185.37 | 54,27554.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,343.53 | 4,353.10 | 4,223.37 | 4,244.41 | 6,1126.11k |
