Thursday, November 21, 2024Thu, Nov 21, 2024 | 343.81 | 347.99 | 335.28 | 339.64 | 58,011,71958.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 345.00 | 346.60 | 334.30 | 342.03 | 66,340,65066.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 335.76 | 347.38 | 332.75 | 346.00 | 88,852,45288.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 340.73 | 348.55 | 330.01 | 338.74 | 126,547,455126.55m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 310.57 | 324.68 | 309.22 | 320.72 | 114,440,286114.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 327.69 | 329.98 | 310.37 | 311.18 | 120,726,109120.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 335.85 | 344.60 | 322.50 | 330.24 | 125,405,599125.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 342.74 | 345.84 | 323.31 | 328.49 | 155,726,016155.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 346.30 | 358.64 | 336.00 | 350.00 | 210,521,625210.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 299.14 | 328.71 | 297.66 | 321.22 | 204,782,763204.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 288.89 | 299.75 | 285.52 | 296.91 | 117,309,232117.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 284.67 | 289.59 | 275.62 | 288.53 | 165,228,710165.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.34 | 255.28 | 246.21 | 251.44 | 69,282,50569.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.56 | 248.90 | 238.88 | 242.84 | 68,802,35468.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.04 | 254.00 | 246.63 | 248.98 | 57,544,75757.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 257.99 | 259.75 | 249.25 | 249.85 | 66,575,29266.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 258.04 | 263.35 | 255.82 | 257.55 | 53,993,57653.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 264.51 | 264.98 | 255.51 | 259.52 | 80,521,75180.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 270.00 | 273.54 | 262.24 | 262.51 | 107,653,603107.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 256.01 | 269.49 | 255.32 | 269.19 | 161,611,931161.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 244.68 | 262.12 | 242.65 | 260.48 | 204,491,903204.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.13 | 218.72 | 212.11 | 213.65 | 80,938,89280.94m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 217.31 | 218.22 | 215.26 | 217.97 | 43,268,74143.27m |