| Thursday, November 21, 2024Thu, Nov 21, 2024 | 323.80 | 329.00 | 321.80 | 325.75 | 145145.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 326.60 | 327.55 | 318.75 | 318.75 | 139139.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 321.95 | 324.85 | 315.60 | 324.85 | 122122.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 318.30 | 330.00 | 318.30 | 322.95 | 481481.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 288.30 | 307.25 | 287.45 | 307.25 | 307307.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 311.05 | 315.20 | 300.00 | 302.85 | 312312.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 307.40 | 319.70 | 306.75 | 311.00 | 385385.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 339.95 | 340.15 | 313.75 | 320.45 | 870870.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 316.10 | 335.00 | 308.20 | 334.70 | 846846.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 277.00 | 295.45 | 273.65 | 295.45 | 587587.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 265.20 | 276.45 | 264.10 | 276.45 | 733733.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.80 | 270.00 | 258.15 | 265.90 | 1,4371.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 224.90 | 230.95 | 224.90 | 230.95 | 135135.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 228.35 | 228.35 | 223.20 | 226.05 | 171171.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 230.00 | 232.40 | 229.30 | 229.30 | 1515.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 235.00 | 238.30 | 232.00 | 232.85 | 88.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 240.90 | 241.70 | 239.20 | 240.05 | 220220.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 241.95 | 243.10 | 237.70 | 237.70 | 782782.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 250.00 | 251.40 | 248.85 | 249.25 | 193193.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 236.55 | 247.70 | 235.30 | 247.35 | 335335.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.60 | 235.95 | 219.00 | 235.95 | 401401.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.45 | 202.00 | 199.46 | 199.46 | 66.00 |
