Wednesday, November 13, 2024Wed, Nov 13, 2024 | 307.40 | 319.70 | 306.75 | 311.00 | 385385.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 339.95 | 340.15 | 313.75 | 320.45 | 870870.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 316.10 | 335.00 | 308.20 | 334.70 | 846846.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 277.00 | 295.45 | 273.65 | 295.45 | 587587.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 265.20 | 276.45 | 264.10 | 276.45 | 733733.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.80 | 270.00 | 258.15 | 265.90 | 1,4371.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 224.90 | 230.95 | 224.90 | 230.95 | 135135.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.35 | 228.35 | 223.20 | 226.05 | 171171.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 230.00 | 232.40 | 229.30 | 229.30 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 235.00 | 238.30 | 232.00 | 232.85 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 240.90 | 241.70 | 239.20 | 240.05 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 241.95 | 243.10 | 237.70 | 237.70 | 782782.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 250.00 | 251.40 | 248.85 | 249.25 | 193193.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.55 | 247.70 | 235.30 | 247.35 | 335335.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.60 | 235.95 | 219.00 | 235.95 | 401401.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.45 | 202.00 | 199.46 | 199.46 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 201.75 | 201.75 | 200.10 | 200.10 | 8282.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 202.75 | 202.75 | 200.00 | 201.35 | 142142.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 203.75 | 204.30 | 202.40 | 204.30 | 77.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 204.80 | 205.55 | 202.70 | 202.70 | 7474.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.85 | 203.55 | 201.85 | 202.15 | 5050.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 201.00 | 202.00 | 198.52 | 201.95 | 9595.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 201.25 | 202.70 | 197.00 | 200.45 | 340340.00 |