| Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.10 | 63.21 | 60.90 | 61.69 | 1,734,5001.73m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.00 | 62.72 | 60.05 | 62.66 | 2,104,0392.10m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 61.40 | 62.55 | 59.28 | 61.06 | 3,588,7923.59m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.69 | 59.75 | 56.00 | 56.00 | 2,356,3972.36m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.99 | 62.26 | 58.60 | 60.00 | 3,564,6203.56m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.39 | 62.47 | 58.39 | 59.30 | 3,665,8043.67m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.13 | 64.80 | 60.63 | 63.20 | 6,262,5636.26m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.53 | 58.99 | 53.43 | 57.66 | 3,653,1003.65m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.22 | 53.42 | 50.50 | 53.00 | 2,499,3442.50m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.38 | 52.40 | 49.82 | 51.20 | 4,604,6744.60m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.70 | 45.88 | 44.52 | 45.27 | 1,509,0611.51m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.38 | 44.83 | 43.19 | 43.80 | 1,741,6231.74m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.60 | 46.15 | 44.96 | 45.74 | 908,264908.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.35 | 46.94 | 45.08 | 45.42 | 955,634955.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.62 | 47.60 | 46.31 | 46.50 | 908,439908.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 47.34 | 45.94 | 46.61 | 1,065,0171.07m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.13 | 48.78 | 46.62 | 46.62 | 1,468,7281.47m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.62 | 48.06 | 45.39 | 48.02 | 3,416,8953.42m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.49 | 46.42 | 43.37 | 46.00 | 4,754,5894.75m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.80 | 40.10 | 37.84 | 40.10 | 1,286,1291.29m |
