Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 334,040.00 | 335,700.00 | 328,510.00 | 328,510.00 | ||
| 336,500.00 | 336,500.00 | 336,500.00 | 336,500.00 | ||
| 327,680.00 | 327,680.00 | 327,680.00 | 327,680.00 | ||
| 337,750.00 | 337,750.00 | 328,820.00 | 328,820.00 | ||
| 315,000.00 | 315,000.00 | 313,100.00 | 313,750.00 | ||
| 321,260.00 | 321,260.00 | 308,180.00 | 308,180.00 | ||
| 328,220.00 | 328,220.00 | 326,630.00 | 326,630.00 | ||
| 334,600.00 | 368,000.00 | 324,770.00 | 324,770.00 | ||
| 325,000.00 | 335,770.00 | 325,000.00 | 334,800.00 | ||
| 285,940.00 | 310,290.00 | 285,940.00 | 310,290.00 | ||
| 275,000.00 | 284,060.00 | 275,000.00 | 284,060.00 | ||
| 272,000.00 | 275,380.00 | 272,000.00 | 275,380.00 | ||
| 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | ||
| 235,310.00 | 235,310.00 | 234,430.00 | 234,430.00 | ||
| 248,100.00 | 252,540.00 | 248,100.00 | 252,540.00 | ||
| 246,090.00 | 246,090.00 | 246,090.00 | 246,090.00 | ||
| 257,380.00 | 257,380.00 | 257,300.00 | 257,300.00 | ||
| 252,000.00 | 254,000.00 | 252,000.00 | 254,000.00 | ||
| 235,590.00 | 243,340.00 | 235,500.00 | 243,340.00 | ||
| 207,520.00 | 207,520.00 | 202,230.00 | 202,230.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 12:32 GMT.
