Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0764 | 0.0822 | 0.0764 | 0.0793 | 27,15627.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0731 | 0.0792 | 0.0731 | 0.0776 | 37,61037.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0808 | 0.0808 | 0.0734 | 0.0762 | 115,441115.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0805 | 0.0814 | 0.0723 | 0.0809 | 181,850181.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.076 | 0.0858 | 0.0651 | 0.0858 | 256,950256.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0693 | 0.0786 | 0.0655 | 0.0707 | 60,52060.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.0731 | 0.07 | 0.0704 | 18,87018.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 118,665118.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0791 | 0.0791 | 0.0685 | 0.07 | 4,3784.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0764 | 0.0764 | 0.07 | 0.0701 | 203,142203.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0685 | 0.0785 | 0.0685 | 0.078 | 102,800102.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.076 | 0.0801 | 0.075 | 0.075 | 59,56359.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.078 | 0.0844 | 0.075 | 0.0801 | 131,870131.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.084 | 0.0848 | 0.081 | 0.081 | 317,935317.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0786 | 0.0806 | 0.0785 | 0.079 | 14,16614.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0781 | 0.0809 | 0.078 | 0.078 | 73,43073.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.078 | 0.084 | 0.078 | 0.08 | 29,45129.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.09 | 0.078 | 0.078 | 60,79960.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.08 | 0.07 | 0.0727 | 177,459177.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.082 | 0.0864 | 0.078 | 0.084 | 41,10441.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.07 | 0.0814 | 0.07 | 0.078 | 70,90170.90k |