Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.68 | 20.75 | 20.50 | 20.62 | 410,480410.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.71 | 20.81 | 20.40 | 20.45 | 553,698553.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.87 | 20.91 | 20.69 | 20.70 | 338,887338.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.92 | 20.99 | 20.76 | 20.87 | 239,733239.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.34 | 21.42 | 21.26 | 21.40 | 272,318272.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.17 | 21.31 | 21.17 | 21.25 | 266,136266.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.08 | 21.16 | 20.84 | 21.15 | 285,577285.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.10 | 21.21 | 20.93 | 21.06 | 237,976237.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.25 | 21.40 | 21.13 | 21.14 | 311,291311.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.35 | 21.36 | 21.07 | 21.20 | 268,923268.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.28 | 21.43 | 21.23 | 21.35 | 294,690294.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.24 | 21.33 | 21.15 | 21.23 | 196,481196.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.07 | 21.25 | 21.07 | 21.21 | 257,148257.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.12 | 21.28 | 21.12 | 21.24 | 345,868345.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.05 | 21.24 | 21.05 | 21.18 | 197,215197.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.12 | 21.22 | 21.01 | 21.04 | 214,130214.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.02 | 21.22 | 20.92 | 21.14 | 246,522246.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.10 | 21.20 | 21.00 | 21.01 | 207,316207.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.95 | 21.11 | 20.85 | 21.10 | 227,068227.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.80 | 20.98 | 20.66 | 20.83 | 289,624289.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.74 | 20.87 | 20.72 | 20.77 | 301,932301.93k |