Menu Search
Equities

Taiwan Semiconductor Manufacturing Co Ltd

TSM:NYQ

Taiwan Semiconductor Manufacturing Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (USD)167.35
  • Today's Change-1.73 / -1.02%
  • Shares traded8.57m
  • 1 Year change+87.51%
  • Beta1.1485
Data delayed at least 15 minutes, as of Sep 17 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 2024169.35170.24166.36167.358,628,3958.63m
Monday, September 16, 2024Mon, Sep 16, 2024169.91170.56166.77169.0812,194,25912.19m
Friday, September 13, 2024Fri, Sep 13, 2024172.24174.77171.45172.508,787,8428.79m
Thursday, September 12, 2024Thu, Sep 12, 2024170.60172.15169.00171.4313,415,49713.42m
Wednesday, September 11, 2024Wed, Sep 11, 2024163.80170.38161.42170.2315,059,54715.06m
Tuesday, September 10, 2024Tue, Sep 10, 2024162.89162.89157.69162.4311,910,83111.91m
Monday, September 09, 2024Mon, Sep 09, 2024160.76163.10160.25162.7810,339,02310.34m
Friday, September 06, 2024Fri, Sep 06, 2024164.89165.41156.01156.8214,964,41114.96m
Thursday, September 05, 2024Thu, Sep 05, 2024161.54164.59161.05163.7010,260,57810.26m
Wednesday, September 04, 2024Wed, Sep 04, 2024159.30163.88158.95160.8711,317,39111.32m
Tuesday, September 03, 2024Tue, Sep 03, 2024168.00168.68159.80160.4918,464,35518.46m
Friday, August 30, 2024Fri, Aug 30, 2024170.06172.23168.75171.709,481,4039.48m
Thursday, August 29, 2024Thu, Aug 29, 2024168.65175.42167.51169.1513,213,19413.21m
Wednesday, August 28, 2024Wed, Aug 28, 2024171.32172.47166.20169.2010,581,37110.58m
Tuesday, August 27, 2024Tue, Aug 27, 2024166.42170.58165.04170.559,186,0419.19m
Monday, August 26, 2024Mon, Aug 26, 2024170.38171.05167.82169.079,611,3289.61m
Friday, August 23, 2024Fri, Aug 23, 2024169.00173.29167.92171.2812,189,13312.19m
Thursday, August 22, 2024Thu, Aug 22, 2024172.00173.28166.06166.4413,546,12413.55m
Wednesday, August 21, 2024Wed, Aug 21, 2024170.36173.08169.91171.449,434,8119.43m
Tuesday, August 20, 2024Tue, Aug 20, 2024175.40175.40169.85172.0413,555,52513.56m
Monday, August 19, 2024Mon, Aug 19, 2024174.76175.45171.10175.4511,510,99011.51m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.