Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.09 | 116.40 | 113.89 | 113.89 | 18,04418.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.14 | 117.04 | 114.04 | 114.46 | 17,30517.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.89 | 118.89 | 114.99 | 116.40 | 85,46785.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.90 | 121.80 | 119.36 | 119.78 | 32,04632.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.75 | 121.91 | 119.59 | 120.01 | 67,16067.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.70 | 121.75 | 113.24 | 119.33 | 31,83131.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.09 | 114.74 | 111.77 | 114.34 | 25,33725.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.30 | 114.30 | 112.16 | 113.09 | 52,45052.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.71 | 114.73 | 109.18 | 110.63 | 106,512106.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.75 | 115.38 | 112.52 | 113.58 | 28,12128.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.80 | 115.12 | 111.16 | 114.05 | 69,47469.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.88 | 118.02 | 112.80 | 112.85 | 133,566133.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.77 | 119.99 | 117.77 | 118.50 | 31,86231.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.15 | 121.80 | 118.78 | 119.71 | 51,41151.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.35 | 122.15 | 117.35 | 118.85 | 78,18078.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.18 | 119.35 | 115.05 | 117.80 | 30,08630.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.90 | 117.50 | 113.63 | 117.06 | 98,42398.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.82 | 117.40 | 115.21 | 115.96 | 48,77048.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.00 | 119.80 | 116.55 | 116.82 | 31,71531.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.81 | 120.39 | 116.00 | 116.28 | 70,60370.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.90 | 118.31 | 116.42 | 117.50 | 52,30052.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.79 | 119.29 | 116.20 | 118.31 | 53,89753.90k |