Friday, September 20, 2024Fri, Sep 20, 2024 | 39.80 | 40.00 | 39.80 | 39.90 | 1,2461.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.50 | 40.40 | 39.50 | 40.40 | 315315.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.50 | 39.50 | 38.20 | 38.20 | 4242.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.40 | 39.40 | 38.20 | 38.20 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.80 | 39.80 | 38.20 | 38.20 | 1,0851.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 9999.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 39.00 | 38.50 | 39.00 | 790790.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.00 | 38.50 | 38.50 | 372372.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.60 | 38.60 | 38.50 | 38.50 | 650650.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.10 | 39.10 | 38.60 | 38.60 | 801801.00 |