Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,226.00 | 3,276.30 | 3,223.00 | 3,238.40 | 2,5332.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,329.99 | 3,329.99 | 3,208.00 | 3,208.00 | 7878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,337.00 | 3,355.36 | 3,330.94 | 3,330.94 | 117117.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,334.50 | 3,393.00 | 3,278.90 | 3,330.00 | 1,6161.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,239.72 | 3,350.00 | 3,239.72 | 3,346.27 | 2,3262.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,210.99 | 3,250.00 | 3,200.00 | 3,250.00 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,196.00 | 3,215.00 | 3,196.00 | 3,215.00 | 182182.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,240.00 | 3,240.00 | 3,130.00 | 3,149.98 | 1,9962.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,240.00 | 3,270.00 | 3,195.03 | 3,252.45 | 690690.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,213.00 | 3,249.98 | 3,198.13 | 3,198.13 | 687687.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,285.00 | 3,285.00 | 3,160.12 | 3,171.45 | 1,4211.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,359.99 | 3,359.99 | 3,359.99 | 3,359.99 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,382.00 | 3,398.91 | 3,335.00 | 3,355.90 | 831831.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,393.33 | 3,425.00 | 3,330.01 | 3,350.00 | 1,8801.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,310.00 | 3,360.00 | 3,258.50 | 3,350.00 | 4,6064.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,230.99 | 3,363.12 | 3,230.99 | 3,363.12 | 2,4902.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,267.00 | 3,300.00 | 3,265.00 | 3,265.00 | 1,0691.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,247.00 | 3,289.99 | 3,247.00 | 3,268.00 | 431431.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,317.32 | 3,320.99 | 3,220.81 | 3,240.00 | 197197.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,320.00 | 3,330.00 | 3,286.79 | 3,307.25 | 1,7091.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,225.00 | 3,279.10 | 3,225.00 | 3,276.00 | 197197.00 |