Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,188.83 | 1,188.83 | 1,156.03 | 1,156.03 | ||
1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | ||
1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | ||
1,208.23 | 1,208.23 | 1,208.23 | 1,208.23 | ||
1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | ||
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | ||
1,296.98 | 1,336.97 | 1,296.98 | 1,336.97 | ||
1,285.00 | 1,299.80 | 1,245.10 | 1,245.10 | ||
1,274.04 | 1,274.04 | 1,250.00 | 1,250.00 | ||
1,230.10 | 1,230.10 | 1,194.00 | 1,194.00 | ||
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | ||
1,218.50 | 1,241.80 | 1,175.05 | 1,241.80 | ||
1,223.87 | 1,223.87 | 1,222.95 | 1,223.00 | ||
1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 |
Data delayed at least 20 minutes, as of Sep 20 2024 11:31 BST.