Friday, September 20, 2024Fri, Sep 20, 2024 | 61.88 | 61.88 | 59.45 | 59.80 | 1,548,4001.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.61 | 61.88 | 61.18 | 61.67 | 1,532,9071.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.59 | 62.33 | 61.37 | 61.81 | 1,399,0191.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.80 | 62.57 | 61.58 | 61.80 | 1,429,0441.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.78 | 62.40 | 61.78 | 61.85 | 1,421,2841.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.64 | 62.12 | 60.86 | 61.40 | 2,146,5212.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.50 | 61.97 | 61.13 | 61.68 | 2,149,2502.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.87 | 63.27 | 61.30 | 61.65 | 2,287,4192.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.78 | 65.86 | 63.14 | 63.18 | 2,414,7332.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.17 | 66.88 | 65.72 | 65.78 | 2,036,9662.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.23 | 66.27 | 65.23 | 65.87 | 3,443,3353.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.00 | 66.14 | 65.00 | 65.13 | 2,798,6132.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.69 | 65.96 | 64.67 | 65.72 | 1,777,6991.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.06 | 65.11 | 64.06 | 64.81 | 2,584,3232.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.94 | 64.42 | 63.75 | 64.31 | 2,055,7582.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.61 | 65.61 | 64.44 | 64.65 | 1,371,2381.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.94 | 65.71 | 63.81 | 65.69 | 3,043,6533.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.16 | 64.35 | 63.81 | 63.93 | 1,557,0861.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.63 | 64.32 | 63.59 | 64.13 | 1,950,3641.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.24 | 63.51 | 62.78 | 63.46 | 2,184,4492.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.41 | 63.56 | 62.64 | 63.01 | 2,412,3802.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.50 | 63.34 | 62.35 | 63.31 | 2,730,8212.73m |