Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.54 | 55.98 | 55.10 | 55.17 | 195195.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.32 | 55.86 | 55.29 | 55.57 | 222222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.61 | 55.93 | 55.28 | 55.51 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.61 | 55.96 | 55.02 | 55.64 | 9191.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.92 | 56.00 | 55.03 | 55.26 | 187187.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.37 | 56.37 | 55.62 | 55.64 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.66 | 57.33 | 55.78 | 55.78 | 1,5521.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.33 | 59.45 | 57.41 | 57.41 | 1,5061.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.33 | 60.50 | 59.32 | 59.57 | 1,9691.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.91 | 59.89 | 58.25 | 59.44 | 419419.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.99 | 59.58 | 58.43 | 58.43 | 324324.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.83 | 59.36 | 58.08 | 59.36 | 288288.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.27 | 59.03 | 57.82 | 58.51 | 129129.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.27 | 58.48 | 57.84 | 57.97 | 322322.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.12 | 58.51 | 57.69 | 58.15 | 190190.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.62 | 59.79 | 58.13 | 58.25 | 630630.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.09 | 59.03 | 57.08 | 59.03 | 680680.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.27 | 57.98 | 56.99 | 56.99 | 1,4411.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.00 | 57.50 | 56.47 | 57.50 | 1,5391.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.52 | 56.99 | 56.26 | 56.26 | 386386.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.52 | 56.99 | 56.52 | 56.82 | 264264.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.88 | 56.47 | 55.84 | 56.39 | 225225.00 |