Friday, September 20, 2024Fri, Sep 20, 2024 | 0.031 | 0.033 | 0.031 | 0.031 | 387,652387.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.033 | 0.03 | 0.03 | 1,449,9351.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.031 | 0.033 | 0.031 | 0.033 | 1,551,8541.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.034 | 0.0295 | 0.033 | 5,159,4005.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.031 | 0.029 | 0.03 | 1,571,9231.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.029 | 0.031 | 0.029 | 0.031 | 1,230,9321.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 2,081,9062.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 743,731743.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.028 | 0.028 | 0.025 | 0.025 | 1,091,5791.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.026 | 0.029 | 0.026 | 0.026 | 613,196613.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.027 | 0.028 | 0.026 | 0.026 | 258,998259.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.03 | 0.026 | 0.026 | 2,302,9762.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.029 | 0.03 | 0.028 | 0.028 | 383,828383.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.03 | 0.029 | 0.029 | 544,898544.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.032 | 0.032 | 0.028 | 0.029 | 920,316920.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.032 | 0.029 | 0.031 | 1,161,3481.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.031 | 0.03 | 0.031 | 700,726700.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.032 | 0.03 | 0.03 | 1,694,5331.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0295 | 0.03 | 0.029 | 0.03 | 972,000972.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.031 | 0.028 | 0.029 | 656,948656.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.031 | 0.028 | 0.031 | 1,123,4541.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 265,330265.33k |