Friday, November 22, 2024Fri, Nov 22, 2024 | 10.09 | 10.10 | 9.97 | 10.01 | 17,22217.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.80 | 10.02 | 9.80 | 9.99 | 42,06842.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.83 | 9.87 | 9.67 | 9.83 | 28,28628.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.78 | 9.93 | 9.61 | 9.91 | 36,65736.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.01 | 10.15 | 9.78 | 9.93 | 49,11449.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.21 | 10.25 | 9.72 | 10.01 | 72,37672.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.29 | 10.05 | 10.07 | 118,979118.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.98 | 10.07 | 9.83 | 9.83 | 34,75934.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.99 | 9.99 | 9.78 | 9.85 | 42,24842.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.99 | 10.09 | 9.90 | 9.97 | 37,27737.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.14 | 10.27 | 9.83 | 9.98 | 40,92640.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.27 | 10.60 | 10.10 | 10.15 | 48,35648.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.42 | 10.45 | 9.70 | 10.27 | 73,90173.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 9.96 | 9.70 | 9.92 | 23,01623.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.78 | 9.94 | 9.70 | 9.74 | 14,78614.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.86 | 9.87 | 9.67 | 9.78 | 28,05628.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.04 | 10.15 | 9.59 | 9.80 | 46,22746.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.03 | 10.24 | 9.95 | 9.99 | 14,21514.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.08 | 9.98 | 10.00 | 23,98023.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.03 | 10.09 | 9.95 | 10.01 | 36,71736.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.44 | 10.44 | 9.92 | 10.01 | 39,35639.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.90 | 10.31 | 9.84 | 10.29 | 47,71847.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.06 | 9.73 | 9.83 | 28,79528.80k |