Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.22 | 10.22 | 10.00 | 10.18 | 24,74124.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.16 | 10.32 | 9.95 | 9.99 | 31,77931.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.89 | 10.26 | 9.85 | 10.08 | 78,44178.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.88 | 10.01 | 9.56 | 9.76 | 26,41526.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.71 | 9.95 | 9.65 | 9.77 | 21,05621.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.61 | 9.71 | 9.50 | 9.66 | 28,44028.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.65 | 9.71 | 9.50 | 9.50 | 39,08239.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.67 | 9.74 | 9.50 | 9.69 | 43,14743.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.60 | 9.75 | 9.56 | 9.65 | 37,25537.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.94 | 9.94 | 9.50 | 9.50 | 42,75042.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.05 | 10.16 | 9.75 | 9.89 | 32,08932.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.23 | 10.23 | 9.87 | 9.94 | 32,14232.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.48 | 10.48 | 10.17 | 10.23 | 29,38929.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.55 | 10.66 | 10.43 | 10.57 | 48,79448.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.70 | 10.70 | 10.53 | 10.57 | 26,68726.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.58 | 10.74 | 10.51 | 10.60 | 19,38619.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.79 | 10.95 | 10.53 | 10.56 | 29,88829.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.97 | 11.00 | 10.75 | 10.79 | 20,63720.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.99 | 10.51 | 10.94 | 31,87131.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.67 | 10.67 | 10.26 | 10.35 | 24,90924.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.52 | 10.68 | 10.50 | 10.62 | 24,52724.53k |