Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.15 | 7.38 | 7.09 | 7.10 | 297,535297.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.24 | 7.28 | 7.02 | 7.22 | 166,966166.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.25 | 7.40 | 7.13 | 7.15 | 323,343323.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.45 | 7.51 | 7.33 | 7.47 | 242,887242.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.68 | 7.80 | 7.57 | 7.57 | 114,038114.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.55 | 8.00 | 7.55 | 7.85 | 208,628208.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.62 | 7.73 | 7.52 | 7.63 | 67,14767.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.51 | 7.75 | 7.51 | 7.56 | 103,900103.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.52 | 7.55 | 7.44 | 7.49 | 395,198395.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.35 | 7.43 | 7.35 | 7.36 | 126,713126.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.61 | 7.40 | 7.44 | 190,663190.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.54 | 7.67 | 7.54 | 7.63 | 116,832116.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.43 | 7.75 | 7.43 | 7.71 | 131,761131.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.87 | 8.00 | 7.75 | 7.81 | 130,217130.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.75 | 8.09 | 7.75 | 7.84 | 231,528231.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.96 | 7.96 | 7.82 | 7.83 | 25,50025.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.58 | 8.04 | 7.58 | 7.86 | 50,10550.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.88 | 7.94 | 7.80 | 7.80 | 36,46436.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.73 | 7.81 | 7.70 | 7.72 | 95,77895.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.82 | 8.05 | 7.69 | 7.80 | 50,30650.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.71 | 7.91 | 7.66 | 7.91 | 119,006119.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.81 | 8.11 | 7.81 | 7.85 | 51,68151.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.20 | 8.20 | 8.02 | 8.10 | 69,32169.32k |