Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.52 | 6.10 | 5.52 | 5.92 | 322,910322.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.33 | 5.80 | 5.33 | 5.56 | 274,761274.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.30 | 5.54 | 5.28 | 5.45 | 212,335212.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.30 | 5.40 | 5.20 | 5.30 | 166,058166.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 5.25 | 4.89 | 5.16 | 320,480320.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.85 | 4.93 | 4.80 | 4.90 | 71,54471.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.95 | 4.95 | 4.61 | 4.83 | 211,769211.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.97 | 5.14 | 4.77 | 4.87 | 121,103121.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.91 | 5.25 | 4.81 | 5.00 | 313,607313.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.92 | 4.94 | 4.68 | 4.83 | 198,376198.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.10 | 5.14 | 4.93 | 4.93 | 262,623262.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.06 | 5.19 | 5.01 | 5.05 | 175,640175.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.85 | 5.32 | 4.80 | 5.04 | 542,004542.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.00 | 5.11 | 4.43 | 4.79 | 827,379827.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.15 | 5.20 | 4.76 | 4.91 | 896,915896.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.93 | 5.64 | 4.71 | 5.19 | 755,434755.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.65 | 5.23 | 4.64 | 4.93 | 522,520522.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.50 | 4.85 | 4.45 | 4.60 | 478,067478.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.55 | 4.13 | 4.46 | 605,687605.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.58 | 4.58 | 4.15 | 4.17 | 233,870233.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.51 | 4.64 | 4.20 | 4.54 | 556,312556.31k |