| Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.00 | 92.00 | 87.55 | 91.00 | 11,41211.41k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.00 | 90.00 | 90.00 | 91.00 | 5,0005.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.50 | 90.00 | 90.00 | 91.00 | 2,1072.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.50 | 90.00 | 90.00 | 92.50 | 5,0005.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.00 | 94.00 | 90.50 | 92.50 | 5,3855.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.50 | 93.90 | 91.00 | 95.00 | 9,0729.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 92.50 | 90.00 | 90.00 | 92.50 | 500500.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 92.50 | 92.75 | 92.75 | 92.50 | 2,0002.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.50 | 93.00 | 91.00 | 92.50 | 6,1496.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.50 | 93.90 | 93.50 | 92.50 | 3,3193.32k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 95.00 | 81.00 | 92.50 | 43,09643.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.00 | 110.00 | 103.50 | 105.00 | 1,0311.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.00 | 110.00 | 109.20 | 105.00 | 645645.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 110.00 | 109.90 | 105.00 | 552552.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.00 | 110.00 | 109.20 | 107.50 | 2,4472.45k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.00 | 109.70 | 109.20 | 105.00 | 993993.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 105.00 | 109.20 | 101.50 | 105.00 | 1,4431.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 105.00 | 109.00 | 109.00 | 105.00 | 1,9131.91k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.00 | 109.00 | 101.50 | 105.00 | 923923.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.50 | 108.00 | 104.00 | 105.00 | 4,6804.68k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 102.50 | 104.00 | 102.00 | 102.50 | 11,45011.45k |
