Friday, November 22, 2024Fri, Nov 22, 2024 | 440.00 | 450.00 | 430.00 | 440.00 | 179,359179.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 437.50 | 448.99 | 439.00 | 440.00 | 18,49118.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 437.50 | 445.00 | 430.00 | 437.50 | 50,80750.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 435.00 | 445.00 | 430.00 | 438.00 | 61,31961.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 440.00 | 450.00 | 430.00 | 440.00 | 26,50326.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 450.00 | 460.00 | 432.20 | 440.00 | 70,08370.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 452.50 | 452.40 | 443.00 | 450.00 | 51,61151.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 447.50 | 454.90 | 445.00 | 452.50 | 15,46915.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 435.00 | 459.63 | 432.35 | 447.50 | 148,441148.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 432.50 | 441.50 | 425.70 | 435.00 | 26,71226.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.00 | 440.00 | 420.00 | 432.50 | 47,64247.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 430.00 | 440.00 | 429.00 | 435.00 | 63,86563.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 420.00 | 444.00 | 416.50 | 430.00 | 52,52852.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 410.00 | 435.00 | 400.00 | 420.00 | 84,23584.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 412.50 | 420.00 | 405.00 | 406.00 | 120,947120.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 415.00 | 420.00 | 410.00 | 420.00 | 21,77421.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.00 | 420.00 | 400.00 | 415.00 | 232,585232.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 365.00 | 418.00 | 358.99 | 408.00 | 312,694312.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 350.00 | 370.00 | 350.00 | 365.00 | 90,01190.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 370.00 | 382.00 | 346.50 | 350.00 | 140,391140.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 385.00 | 400.00 | 370.00 | 370.00 | 109,449109.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 402.50 | 410.00 | 380.00 | 385.00 | 153,574153.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 397.50 | 410.00 | 392.00 | 400.00 | 157,361157.36k |