Friday, November 08, 2024Fri, Nov 08, 2024 | 435.00 | 440.00 | 420.00 | 432.50 | 47,64247.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 430.00 | 440.00 | 429.00 | 435.00 | 63,86563.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 420.00 | 444.00 | 416.50 | 430.00 | 52,52852.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 410.00 | 435.00 | 400.00 | 420.00 | 84,23584.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 412.50 | 420.00 | 405.00 | 406.00 | 120,947120.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 415.00 | 420.00 | 410.00 | 420.00 | 21,77421.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.00 | 420.00 | 400.00 | 415.00 | 232,585232.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 365.00 | 418.00 | 358.99 | 408.00 | 312,694312.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 350.00 | 370.00 | 350.00 | 365.00 | 90,01190.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 370.00 | 382.00 | 346.50 | 350.00 | 140,391140.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 385.00 | 400.00 | 370.00 | 370.00 | 109,449109.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 402.50 | 410.00 | 380.00 | 385.00 | 153,574153.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 397.50 | 410.00 | 392.00 | 400.00 | 157,361157.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 387.50 | 410.00 | 385.00 | 397.50 | 120,808120.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 402.50 | 405.00 | 372.34 | 387.50 | 441,316441.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 372.50 | 400.00 | 371.20 | 395.00 | 146,059146.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 362.50 | 380.00 | 362.00 | 372.50 | 71,38371.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 360.00 | 365.00 | 346.00 | 362.00 | 239,155239.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 370.00 | 375.00 | 355.00 | 357.50 | 49,94049.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 362.50 | 383.00 | 356.65 | 365.00 | 158,153158.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 367.50 | 368.40 | 355.00 | 362.50 | 99,03999.04k |