Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.57 | 65.76 | 63.45 | 65.76 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.12 | 63.12 | 60.48 | 60.48 | 189189.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.47 | 60.55 | 56.70 | 60.55 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.18 | 61.37 | 57.18 | 61.37 | 394394.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.61 | 57.61 | 55.75 | 55.75 | 287287.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.20 | 59.27 | 56.20 | 56.77 | 248248.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.38 | 58.92 | 56.16 | 56.16 | 189189.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.38 | 58.38 | 55.93 | 55.93 | 103103.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.06 | 61.04 | 57.05 | 61.04 | 4444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.37 | 61.85 | 59.37 | 61.85 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.15 | 59.53 | 56.99 | 59.00 | 226226.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.77 | 57.78 | 55.30 | 55.30 | 116116.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.97 | 60.24 | 57.97 | 60.24 | 4141.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.83 | 59.68 | 55.33 | 59.68 | 149149.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.87 | 59.87 | 54.87 | 57.17 | 6767.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.10 | 60.50 | 58.10 | 60.50 | 2222.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.64 | 60.95 | 56.72 | 60.95 | 5757.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.22 | 60.22 | 57.70 | 57.70 | 5757.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.21 | 62.55 | 57.77 | 59.77 | 9595.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.07 | 60.82 | 58.29 | 59.03 | 443443.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.81 | 63.68 | 60.00 | 60.00 | 2323.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.73 | 64.62 | 63.73 | 64.62 | 1111.00 |