Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.89 | 4.91 | 4.77 | 4.87 | 172,514172.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.77 | 4.92 | 4.65 | 4.72 | 220,136220.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.81 | 4.96 | 4.77 | 4.80 | 305,345305.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.72 | 4.84 | 4.62 | 4.81 | 190,982190.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.67 | 4.72 | 4.61 | 4.71 | 181,852181.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.55 | 4.71 | 4.49 | 4.59 | 649,877649.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.46 | 4.59 | 4.35 | 4.50 | 149,563149.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.34 | 4.57 | 4.23 | 4.50 | 143,271143.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.48 | 4.29 | 4.36 | 142,675142.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.41 | 4.50 | 4.28 | 4.40 | 138,099138.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.43 | 4.51 | 4.33 | 4.44 | 100,211100.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.87 | 4.87 | 4.32 | 4.41 | 313,306313.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.86 | 4.98 | 4.43 | 4.43 | 327,001327.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.85 | 4.90 | 4.67 | 4.87 | 223,238223.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 5.04 | 4.44 | 4.82 | 496,305496.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.53 | 4.56 | 4.42 | 4.44 | 110,644110.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.64 | 4.77 | 4.50 | 4.57 | 185,251185.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.78 | 4.99 | 4.66 | 4.69 | 287,593287.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.58 | 4.82 | 4.54 | 4.75 | 266,009266.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.72 | 4.84 | 4.55 | 4.56 | 127,513127.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.75 | 4.84 | 4.57 | 4.72 | 248,329248.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.72 | 4.80 | 4.64 | 4.70 | 226,116226.12k |