Friday, November 22, 2024Fri, Nov 22, 2024 | 1.49 | 1.55 | 1.11 | 1.11 | 25,62525.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.12 | 1.50 | 1.12 | 1.50 | 1,9591.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.15 | 1.53 | 1.15 | 1.15 | 5,5075.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.50 | 1.50 | 1.11 | 1.11 | 3,8803.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 712712.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.51 | 1.51 | 1.12 | 1.12 | 610610.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.59 | 1.19 | 1.59 | 2,5322.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.20 | 1.61 | 1.20 | 1.61 | 739739.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.67 | 1.24 | 1.24 | 14,28114.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.69 | 1.26 | 1.26 | 13,82813.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 2,5732.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.47 | 1.25 | 1.47 | 11,28311.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.61 | 1.61 | 1.16 | 1.16 | 16,90116.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 13,73013.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1,0841.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.61 | 1.20 | 1.20 | 7,2857.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.59 | 1.59 | 1.41 | 1.41 | 11,71211.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.13 | 1.60 | 1.13 | 1.60 | 1,2551.26k |