Friday, November 22, 2024Fri, Nov 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 232232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.80 | 13.17 | 12.80 | 13.06 | 2,7052.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.31 | 13.37 | 13.26 | 13.37 | 1,7981.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.09 | 13.22 | 13.09 | 13.12 | 1,5961.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.69 | 13.31 | 12.69 | 13.20 | 6,4026.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.02 | 13.08 | 12.95 | 13.08 | 11,34911.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.24 | 13.24 | 13.15 | 13.21 | 4,1624.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.69 | 13.69 | 13.64 | 13.66 | 3,0373.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.03 | 14.03 | 13.92 | 13.98 | 3,4263.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.44 | 14.44 | 14.33 | 14.41 | 2,3892.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.56 | 14.57 | 14.56 | 14.57 | 764764.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.85 | 14.93 | 14.85 | 14.93 | 967967.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.38 | 14.38 | 14.37 | 14.37 | 742742.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.57 | 14.65 | 14.57 | 14.60 | 2,8272.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.13 | 14.23 | 14.04 | 14.19 | 2,3782.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.71 | 14.32 | 13.71 | 14.28 | 2,3682.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.00 | 14.06 | 13.94 | 14.05 | 1,4281.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.79 | 13.87 | 13.79 | 13.84 | 1,3141.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.20 | 14.26 | 14.14 | 14.14 | 1,4061.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.08 | 14.23 | 14.01 | 14.01 | 2,5292.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.86 | 13.88 | 13.75 | 13.75 | 3,1283.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.89 | 13.91 | 13.84 | 13.84 | 1,4791.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 561561.00 |