Friday, September 20, 2024Fri, Sep 20, 2024 | 12.06 | 12.06 | 11.87 | 11.87 | 3,1273.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.82 | 11.92 | 11.82 | 11.92 | 1,3611.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.58 | 11.58 | 11.42 | 11.56 | 15,26515.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.60 | 11.60 | 11.51 | 11.55 | 871871.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.41 | 11.50 | 11.37 | 11.38 | 12,22512.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.53 | 11.44 | 11.44 | 1,2111.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 699699.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.40 | 11.53 | 11.29 | 11.53 | 12,66412.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.41 | 11.57 | 11.41 | 11.53 | 5,3495.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.93 | 11.93 | 11.89 | 11.89 | 1,1321.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.76 | 11.90 | 11.60 | 11.60 | 4,4684.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.10 | 12.13 | 11.75 | 11.94 | 2,0242.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.30 | 11.76 | 11.82 | 2,6452.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.11 | 12.23 | 11.68 | 11.87 | 14,11414.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.28 | 12.91 | 12.24 | 12.24 | 3,1333.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.79 | 11.79 | 11.32 | 11.64 | 1,8291.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.36 | 10.36 | 10.17 | 10.31 | 9,1509.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.31 | 10.46 | 10.17 | 10.46 | 3,9463.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.64 | 10.64 | 10.54 | 10.56 | 1,4161.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.39 | 10.42 | 10.35 | 10.42 | 2,3352.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.30 | 10.61 | 10.30 | 10.37 | 20,23520.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.54 | 10.90 | 10.54 | 10.90 | 2,3992.40k |