Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.50 | 99.98 | 98.03 | 98.48 | 3,9974.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.90 | 97.70 | 94.43 | 97.20 | 877877.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.02 | 95.66 | 94.19 | 95.17 | 276276.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.05 | 95.79 | 94.57 | 94.77 | 1,2221.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.60 | 96.75 | 93.88 | 95.87 | 1,5281.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.15 | 94.40 | 91.83 | 94.09 | 493493.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.16 | 92.28 | 88.94 | 92.28 | 2,3392.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.10 | 90.47 | 88.89 | 90.39 | 1,0881.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.22 | 91.69 | 88.06 | 89.71 | 1,3191.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.67 | 93.28 | 89.53 | 90.47 | 3,0493.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.96 | 93.26 | 90.69 | 92.77 | 750750.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.87 | 92.84 | 89.85 | 91.67 | 980980.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.67 | 94.73 | 90.85 | 91.10 | 1,2221.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.95 | 94.87 | 93.57 | 94.01 | 477477.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.62 | 94.69 | 93.46 | 94.39 | 624624.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.30 | 94.82 | 90.43 | 93.26 | 2,4442.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.73 | 93.81 | 91.36 | 91.97 | 787787.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.86 | 93.58 | 92.00 | 92.84 | 812812.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.51 | 94.49 | 92.72 | 93.13 | 926926.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.07 | 94.00 | 92.79 | 94.00 | 691691.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.16 | 94.39 | 92.66 | 92.74 | 1,0591.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.61 | 93.50 | 91.37 | 93.50 | 568568.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.49 | 92.99 | 91.04 | 91.74 | 819819.00 |