Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.49 | 98.89 | 98.36 | 98.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.95 | 97.30 | 94.95 | 97.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.42 | 95.39 | 94.42 | 95.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.01 | 95.32 | 94.56 | 95.32 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.11 | 96.34 | 94.10 | 96.34 | 389389.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.46 | 93.93 | 92.31 | 93.93 | 203203.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.21 | 91.55 | 89.21 | 91.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.09 | 89.67 | 89.09 | 89.67 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.18 | 91.09 | 88.18 | 90.58 | 682682.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.91 | 92.91 | 90.15 | 90.15 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.97 | 92.44 | 90.96 | 92.40 | 220220.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.94 | 92.48 | 89.94 | 92.48 | 152152.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.71 | 94.06 | 92.24 | 92.24 | 105105.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.92 | 94.11 | 93.57 | 93.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.79 | 94.13 | 93.66 | 93.97 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.63 | 94.53 | 90.63 | 94.53 | 2828.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.71 | 92.96 | 91.97 | 91.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.86 | 92.86 | 92.31 | 92.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.63 | 93.77 | 92.87 | 92.87 | 210210.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.07 | 93.89 | 93.07 | 93.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.20 | 93.46 | 93.20 | 93.46 | 9292.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.56 | 92.02 | 91.45 | 92.02 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.20 | 92.30 | 91.20 | 91.51 | 00.00 |