Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.30 | 99.29 | 98.30 | 98.68 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.74 | 97.71 | 94.43 | 97.15 | 1,2531.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.19 | 95.71 | 94.19 | 95.17 | 232232.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.80 | 95.78 | 94.77 | 94.77 | 840840.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.92 | 96.48 | 93.92 | 95.73 | 723723.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.15 | 94.13 | 92.01 | 94.09 | 566566.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.94 | 92.28 | 88.94 | 92.28 | 1,9941.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.89 | 90.39 | 88.89 | 90.39 | 2,2672.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.06 | 91.52 | 88.06 | 89.71 | 1,9481.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.56 | 94.25 | 89.85 | 90.47 | 1,1311.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.73 | 92.97 | 90.73 | 92.77 | 1,5081.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.85 | 93.18 | 89.85 | 91.67 | 1,9891.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.47 | 94.47 | 91.03 | 91.10 | 1,6741.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.62 | 94.40 | 93.62 | 94.01 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.46 | 94.39 | 93.46 | 94.39 | 2,7792.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.43 | 94.67 | 90.43 | 93.42 | 2,0842.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.55 | 93.22 | 91.83 | 91.97 | 1,8471.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.68 | 93.16 | 91.68 | 92.84 | 1,8991.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.33 | 93.89 | 92.78 | 93.13 | 189189.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.91 | 94.00 | 92.87 | 94.00 | 651651.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.07 | 93.80 | 92.74 | 92.74 | 1,8471.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.37 | 93.31 | 91.37 | 93.31 | 423423.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.04 | 92.63 | 91.04 | 91.74 | 924924.00 |