Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.02 | 95.02 | 94.97 | 94.97 | 3232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 2929.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 290290.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.08 | 89.74 | 89.08 | 89.74 | 104104.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 210210.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.69 | 92.69 | 92.69 | 92.69 | 142142.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 345345.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.38 | 94.38 | 92.73 | 92.73 | 915915.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.95 | 94.64 | 93.95 | 94.64 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 4141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 180180.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.48 | 93.48 | 92.75 | 92.75 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 212212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.51 | 93.52 | 93.51 | 93.52 | 292292.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 208208.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 510510.00 |