Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.50 | 99.09 | 98.48 | 98.48 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.90 | 97.52 | 94.90 | 97.20 | 9090.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.43 | 95.29 | 94.43 | 94.97 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.97 | 95.19 | 94.86 | 94.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.12 | 96.44 | 94.12 | 96.44 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.42 | 94.08 | 92.42 | 93.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.16 | 92.24 | 89.16 | 92.24 | 1,5861.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.08 | 90.18 | 88.94 | 90.18 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.27 | 89.90 | 88.27 | 89.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.67 | 92.78 | 89.72 | 90.66 | 170170.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.96 | 93.26 | 90.96 | 92.68 | 240240.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.12 | 92.10 | 90.12 | 92.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.67 | 93.67 | 91.11 | 91.11 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.95 | 94.14 | 93.95 | 94.09 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.62 | 93.65 | 93.62 | 93.65 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.58 | 93.26 | 90.58 | 93.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.73 | 93.04 | 91.36 | 91.90 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.86 | 93.41 | 92.86 | 92.90 | 112112.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.53 | 94.08 | 92.86 | 93.01 | 4242.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.07 | 93.87 | 93.07 | 93.15 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.22 | 93.42 | 92.66 | 92.66 | 2222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.61 | 93.22 | 91.61 | 93.22 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.21 | 92.61 | 91.21 | 91.71 | 00.00 |