Friday, November 08, 2024Fri, Nov 08, 2024 | 111.42 | 114.30 | 107.00 | 114.30 | 2,0192.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.88 | 121.70 | 116.84 | 121.70 | 1,3441.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 115.90 | 115.90 | 114.56 | 115.32 | 487487.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.62 | 109.72 | 108.62 | 109.04 | 360360.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.88 | 110.74 | 108.96 | 109.72 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.28 | 112.28 | 110.02 | 110.74 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.72 | 111.34 | 109.10 | 110.38 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.98 | 113.98 | 113.30 | 113.70 | 233233.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.84 | 111.80 | 109.12 | 111.62 | 1,0041.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.00 | 112.00 | 110.00 | 110.90 | 424424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.84 | 110.64 | 109.84 | 110.64 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.52 | 109.52 | 108.30 | 109.00 | 346346.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.36 | 110.64 | 109.42 | 109.42 | 220220.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.32 | 109.32 | 109.16 | 109.16 | 4646.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.46 | 110.04 | 108.06 | 108.42 | 367367.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 109.38 | 109.38 | 107.00 | 109.16 | 7878.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.82 | 108.82 | 108.54 | 108.76 | 143143.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.22 | 108.38 | 107.98 | 108.38 | 6969.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 108.98 | 108.98 | 106.50 | 107.56 | 387387.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.50 | 108.24 | 107.50 | 107.64 | 7070.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 105.80 | 106.54 | 105.16 | 106.54 | 323323.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 105.78 | 106.08 | 104.96 | 106.08 | 2323.00 |