Friday, November 22, 2024Fri, Nov 22, 2024 | 121.48 | 121.48 | 121.16 | 121.16 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 118.44 | 119.62 | 117.16 | 119.00 | 1,0771.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.68 | 117.78 | 113.36 | 116.92 | 520520.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.24 | 112.72 | 109.56 | 112.72 | 451451.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.20 | 112.80 | 111.00 | 111.80 | 487487.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.20 | 118.20 | 113.78 | 113.78 | 413413.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.50 | 121.88 | 116.90 | 118.84 | 659659.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.10 | 123.52 | 123.02 | 123.52 | 106106.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.80 | 122.52 | 121.16 | 122.52 | 278278.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.42 | 122.44 | 117.14 | 122.04 | 1,4461.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.42 | 114.30 | 107.00 | 114.30 | 2,0192.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.88 | 121.70 | 116.84 | 121.70 | 1,3441.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 115.90 | 115.90 | 114.56 | 115.32 | 487487.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.62 | 109.72 | 108.62 | 109.04 | 360360.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.88 | 110.74 | 108.96 | 109.72 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.28 | 112.28 | 110.02 | 110.74 | 9898.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.72 | 111.34 | 109.10 | 110.38 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.98 | 113.98 | 113.30 | 113.70 | 233233.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.84 | 111.80 | 109.12 | 111.62 | 1,0041.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.00 | 112.00 | 110.00 | 110.90 | 424424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.84 | 110.64 | 109.84 | 110.64 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.52 | 109.52 | 108.30 | 109.00 | 346346.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.36 | 110.64 | 109.42 | 109.42 | 220220.00 |