| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.65 | 5.85 | 5.60 | 5.75 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.15 | 6.15 | 5.70 | 5.75 | 1,742,3001.74m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.00 | 6.30 | 5.90 | 6.15 | 3,443,6003.44m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.05 | 5.75 | 5.80 | 1,212,9001.21m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.65 | 5.85 | 5.65 | 5.80 | 875,000875.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 5.70 | 5.60 | 5.60 | 373,700373.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.60 | 5.75 | 5.55 | 5.60 | 765,900765.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 416,800416.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.55 | 5.45 | 5.50 | 541,800541.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.55 | 5.45 | 5.45 | 725,600725.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.55 | 5.40 | 5.50 | 1,164,6001.16m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.60 | 5.45 | 5.45 | 1,344,3001.34m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 913,400913.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.45 | 5.50 | 5.40 | 5.45 | 956,100956.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 716,300716.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 251,100251.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 1,343,6001.34m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.55 | 5.65 | 5.50 | 5.55 | 3,246,8053.25m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.65 | 5.65 | 5.50 | 5.50 | 737,300737.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.70 | 5.55 | 5.60 | 2,501,8002.50m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.50 | 5.70 | 5.50 | 5.65 | 1,891,2001.89m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.80 | 5.80 | 5.50 | 5.50 | 5,452,9005.45m |
