Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.20 | 86.57 | 84.97 | 85.50 | 1,695,7741.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.60 | 87.50 | 85.22 | 85.38 | 808,973808.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.22 | 86.63 | 85.13 | 86.36 | 650,364650.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.97 | 84.94 | 83.74 | 84.71 | 887,092887.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.25 | 84.33 | 82.87 | 83.65 | 1,068,1451.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.17 | 83.03 | 81.73 | 82.96 | 574,613574.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.37 | 83.15 | 81.06 | 82.22 | 859,414859.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.56 | 83.16 | 82.28 | 82.78 | 724,806724.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.91 | 83.08 | 81.60 | 82.64 | 948,008948.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.36 | 85.32 | 81.93 | 82.04 | 1,762,6981.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.37 | 83.99 | 78.37 | 81.82 | 3,750,8513.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.44 | 92.81 | 90.84 | 91.00 | 1,094,7011.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.92 | 93.00 | 91.15 | 91.66 | 1,029,4081.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.27 | 92.79 | 91.41 | 92.60 | 1,633,1271.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.64 | 92.85 | 90.70 | 91.93 | 464,585464.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.50 | 91.25 | 90.26 | 90.98 | 610,518610.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.14 | 90.62 | 89.38 | 90.60 | 587,089587.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.91 | 91.55 | 90.35 | 90.39 | 558,644558.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.39 | 91.64 | 90.13 | 90.95 | 428,358428.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.83 | 91.51 | 89.88 | 90.12 | 440,985440.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.00 | 90.79 | 89.51 | 90.77 | 631,058631.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.68 | 90.03 | 89.27 | 89.49 | 504,638504.64k |