Friday, November 22, 2024Fri, Nov 22, 2024 | 84.11 | 85.53 | 84.11 | 84.99 | 226,852226.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.90 | 83.96 | 81.69 | 83.81 | 459,783459.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.99 | 81.99 | 80.73 | 81.87 | 466,755466.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.12 | 81.75 | 80.57 | 80.82 | 455,630455.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.00 | 82.14 | 80.80 | 81.82 | 462,248462.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.03 | 82.03 | 80.73 | 80.96 | 526,553526.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.97 | 83.41 | 81.70 | 82.10 | 527,065527.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.76 | 84.17 | 82.40 | 82.70 | 834,447834.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.78 | 86.18 | 83.92 | 83.96 | 1,041,3501.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.33 | 87.13 | 85.05 | 86.70 | 530,677530.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.32 | 86.64 | 84.75 | 84.81 | 506,473506.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.92 | 87.08 | 84.92 | 86.42 | 636,664636.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.95 | 88.15 | 84.63 | 84.85 | 920,788920.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.36 | 83.36 | 80.01 | 83.24 | 628,027628.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.35 | 81.95 | 80.46 | 80.68 | 882,812882.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.74 | 81.64 | 80.19 | 81.50 | 605,734605.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.81 | 81.32 | 80.12 | 80.48 | 663,737663.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.67 | 81.82 | 80.42 | 80.97 | 625,361625.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.02 | 81.16 | 80.03 | 81.06 | 464,800464.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.90 | 82.82 | 81.31 | 81.69 | 619,770619.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.37 | 82.93 | 81.62 | 81.70 | 636,767636.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.87 | 82.52 | 81.39 | 82.09 | 606,287606.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.69 | 82.43 | 81.23 | 81.88 | 686,840686.84k |