Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,104.21 | 2,141.00 | 2,087.51 | 2,090.00 | ||
2,091.42 | 2,091.42 | 2,080.00 | 2,080.00 | ||
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | ||
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | ||
2,033.00 | 2,036.20 | 2,033.00 | 2,036.20 | ||
2,055.00 | 2,055.00 | 2,000.00 | 2,000.00 | ||
2,017.21 | 2,017.21 | 2,017.21 | 2,017.21 | ||
2,088.99 | 2,088.99 | 2,088.99 | 2,088.99 | ||
2,019.00 | 2,019.00 | 2,000.00 | 2,000.00 | ||
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | ||
2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | ||
2,006.70 | 2,020.00 | 2,005.00 | 2,009.40 | ||
1,938.00 | 1,947.50 | 1,938.00 | 1,947.50 |
Data delayed at least 20 minutes, as of Sep 19 2024 12:11 BST.