Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.91 | 111.80 | 109.11 | 110.21 | 1,771,7551.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.50 | 109.50 | 106.41 | 108.02 | 3,786,1943.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.44 | 107.21 | 105.17 | 105.84 | 2,286,3592.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.97 | 106.92 | 105.00 | 105.37 | 2,147,1572.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 107.65 | 104.86 | 106.06 | 3,314,7243.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.62 | 104.50 | 101.16 | 104.50 | 2,977,4732.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.14 | 101.94 | 98.62 | 101.61 | 2,906,3492.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.09 | 100.64 | 98.14 | 99.71 | 1,940,8411.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.84 | 101.46 | 97.84 | 99.32 | 3,253,6783.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.68 | 104.93 | 99.13 | 100.31 | 3,847,2543.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.76 | 103.84 | 100.74 | 103.54 | 2,801,6642.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.19 | 103.60 | 101.04 | 101.35 | 2,513,2622.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.93 | 103.93 | 100.16 | 100.97 | 2,762,2022.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 105.08 | 103.44 | 104.53 | 2,143,1072.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.90 | 105.22 | 102.78 | 103.51 | 2,105,9892.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.88 | 103.98 | 101.53 | 102.18 | 1,943,5481.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.01 | 104.56 | 102.15 | 103.92 | 2,570,1652.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.70 | 105.39 | 103.33 | 103.97 | 2,110,8262.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.81 | 105.39 | 103.44 | 105.00 | 2,060,8542.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.69 | 104.69 | 102.91 | 103.17 | 2,159,5832.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.49 | 104.44 | 101.91 | 104.36 | 2,087,6612.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.55 | 103.35 | 101.70 | 102.14 | 1,924,4191.92m |