Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.58 | 118.98 | 117.58 | 118.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.40 | 117.02 | 113.40 | 117.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.18 | 112.46 | 109.42 | 112.46 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.86 | 112.86 | 111.60 | 111.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.84 | 117.96 | 114.18 | 114.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.54 | 121.78 | 118.84 | 118.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.48 | 123.48 | 122.82 | 123.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.74 | 122.34 | 121.14 | 122.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.40 | 122.26 | 117.40 | 122.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.68 | 114.14 | 110.48 | 114.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.70 | 121.66 | 117.70 | 121.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.30 | 115.90 | 114.30 | 115.28 | 266266.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.86 | 109.26 | 108.76 | 108.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.24 | 110.68 | 109.02 | 109.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.50 | 111.50 | 110.60 | 110.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.72 | 110.84 | 110.10 | 110.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.06 | 114.06 | 113.30 | 113.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.40 | 111.56 | 108.78 | 111.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.02 | 112.02 | 110.64 | 110.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.52 | 110.64 | 109.52 | 110.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.04 | 109.06 | 108.76 | 108.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.06 | 110.22 | 109.56 | 109.56 | 00.00 |