Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.54 | 12.63 | 11.54 | 12.63 | 3,2233.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.66 | 12.87 | 11.66 | 11.66 | 6,0206.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.85 | 12.85 | 11.66 | 12.85 | 16,62616.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.20 | 13.20 | 11.85 | 13.20 | 15,28815.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.31 | 13.31 | 12.13 | 13.31 | 7,0797.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.00 | 13.34 | 12.26 | 13.34 | 2,6412.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.73 | 13.73 | 13.03 | 13.03 | 1,4841.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.68 | 13.64 | 12.68 | 13.00 | 3,4753.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.56 | 13.56 | 12.10 | 13.56 | 5,9655.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 13.91 | 12.50 | 12.50 | 3,8823.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 13.92 | 12.63 | 13.92 | 2,8672.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.09 | 14.18 | 12.88 | 14.18 | 16,88516.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.23 | 13.45 | 12.23 | 12.23 | 4,8094.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.23 | 12.60 | 11.23 | 11.23 | 10,82810.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.58 | 12.58 | 11.48 | 11.48 | 1,6811.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.32 | 12.32 | 11.31 | 12.32 | 4,3514.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.71 | 12.92 | 11.71 | 11.71 | 2,6122.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.69 | 12.69 | 11.61 | 12.69 | 18,14018.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.66 | 12.66 | 11.48 | 11.48 | 735735.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.49 | 12.59 | 11.49 | 12.19 | 9,0969.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.45 | 12.54 | 11.45 | 12.54 | 6,5886.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.25 | 12.25 | 11.06 | 11.06 | 4,6744.67k |