Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 13.91 | 12.50 | 12.50 | 3,8823.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 13.92 | 12.63 | 13.92 | 2,8672.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.09 | 14.18 | 12.88 | 14.18 | 16,88516.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.23 | 13.45 | 12.23 | 12.23 | 4,8094.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.23 | 12.60 | 11.23 | 11.23 | 10,82810.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.58 | 12.58 | 11.48 | 11.48 | 1,6811.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.32 | 12.32 | 11.31 | 12.32 | 4,3514.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.71 | 12.92 | 11.71 | 11.71 | 2,6122.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.69 | 12.69 | 11.61 | 12.69 | 18,14018.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.66 | 12.66 | 11.48 | 11.48 | 735735.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.49 | 12.59 | 11.49 | 12.19 | 9,0969.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.45 | 12.54 | 11.45 | 12.54 | 6,5886.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.25 | 12.25 | 11.06 | 11.06 | 4,6744.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.22 | 12.22 | 11.22 | 12.22 | 8,6008.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.25 | 12.25 | 11.20 | 12.25 | 4,3444.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.50 | 12.86 | 11.50 | 12.86 | 7,3487.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.50 | 13.01 | 12.25 | 12.26 | 1,7801.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.78 | 12.60 | 11.78 | 12.50 | 1,2121.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.34 | 13.34 | 12.50 | 12.56 | 4,2514.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.02 | 13.38 | 12.02 | 13.05 | 2,3712.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.46 | 13.46 | 12.78 | 13.46 | 1,4651.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.85 | 12.85 | 12.78 | 12.78 | 1,1191.12k |