Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.56 | 12.56 | 12.15 | 12.27 | 93,92593.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.01 | 12.72 | 12.01 | 12.36 | 59,64859.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.79 | 12.79 | 12.17 | 12.37 | 116,815116.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.11 | 12.78 | 12.11 | 12.74 | 108,757108.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.00 | 13.00 | 12.51 | 12.59 | 186,963186.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.35 | 12.90 | 12.35 | 12.74 | 78,53678.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.89 | 13.15 | 12.89 | 13.10 | 96,50796.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.44 | 13.96 | 13.17 | 13.30 | 53,99253.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.20 | 13.29 | 13.17 | 13.23 | 78,14078.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.43 | 13.50 | 13.20 | 13.24 | 57,13757.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.71 | 13.77 | 13.25 | 13.43 | 69,23069.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.31 | 13.62 | 13.31 | 13.53 | 58,27658.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.65 | 13.20 | 12.65 | 13.13 | 110,597110.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.23 | 12.33 | 12.23 | 12.28 | 119,818119.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.26 | 12.30 | 12.15 | 12.15 | 111,500111.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.82 | 12.17 | 11.67 | 11.71 | 105,640105.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.83 | 12.37 | 11.83 | 12.26 | 59,26959.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.17 | 12.33 | 12.17 | 12.31 | 73,15573.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.61 | 12.61 | 11.67 | 12.14 | 83,42883.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.61 | 12.23 | 11.61 | 12.09 | 72,04972.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.85 | 12.01 | 11.85 | 11.97 | 92,25792.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.88 | 11.88 | 11.60 | 11.70 | 133,557133.56k |