Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.29 | 64.25 | 62.77 | 63.87 | 28,52128.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.73 | 61.50 | 59.73 | 61.04 | 14,17614.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.75 | 61.75 | 60.47 | 60.80 | 23,16623.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.25 | 63.60 | 63.08 | 63.13 | 58,94358.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.59 | 64.98 | 63.12 | 63.14 | 15,13915.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.54 | 65.35 | 63.54 | 65.35 | 22,85922.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.24 | 63.18 | 61.28 | 63.16 | 23,84723.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.44 | 64.44 | 61.82 | 62.92 | 30,46930.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.05 | 65.05 | 63.57 | 63.81 | 28,16328.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.00 | 65.00 | 61.86 | 61.90 | 17,02817.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.50 | 66.44 | 64.44 | 64.90 | 33,73233.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.50 | 64.70 | 63.71 | 63.87 | 34,60034.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.96 | 68.37 | 65.20 | 65.41 | 106,857106.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.51 | 68.39 | 66.51 | 68.39 | 15,28915.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.00 | 66.36 | 65.00 | 65.49 | 12,11012.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.68 | 66.10 | 64.88 | 65.00 | 12,21112.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.54 | 67.23 | 66.37 | 66.68 | 17,48817.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.83 | 68.27 | 65.83 | 66.55 | 18,55118.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.00 | 69.23 | 67.67 | 69.13 | 11,11611.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.00 | 68.31 | 66.86 | 66.95 | 12,94612.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.59 | 70.59 | 67.94 | 68.40 | 38,50538.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.82 | 67.97 | 67.45 | 67.61 | 16,02116.02k |