Menu Search
Equities

TotalEnergies SE

TTE:LSE

TotalEnergies SE

Actions
EnergyOil, Gas and Coal
  • Price (EUR)59.70
  • Today's Change1.15 / 1.96%
  • Shares traded457.26k
  • 1 Year change-2.99%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 16:25 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202459.7059.7056.5259.70402,909402.91k
Thursday, November 21, 2024Thu, Nov 21, 202457.1157.5256.8458.55343,020343.02k
Wednesday, November 20, 2024Wed, Nov 20, 202460.3060.3057.2858.5011,660,46011.66m
Tuesday, November 19, 2024Tue, Nov 19, 202457.0058.2656.9757.00544,205544.21k
Monday, November 18, 2024Mon, Nov 18, 202457.6358.2357.4858.451,152,4691.15m
Friday, November 15, 2024Fri, Nov 15, 202456.8858.0956.7058.70976,928976.93k
Thursday, November 14, 2024Thu, Nov 14, 202459.6059.6054.6059.60636,584636.58k
Wednesday, November 13, 2024Wed, Nov 13, 202455.9456.2655.2255.751,290,7581.29m
Tuesday, November 12, 2024Tue, Nov 12, 202457.1157.1155.4555.652,139,0042.14m
Monday, November 11, 2024Mon, Nov 11, 202457.1857.4657.0457.201,558,7271.56m
Friday, November 08, 2024Fri, Nov 08, 202457.8957.9456.7256.90208,147208.15k
Thursday, November 07, 2024Thu, Nov 07, 202457.8258.1757.7457.901,265,7511.27m
Wednesday, November 06, 2024Wed, Nov 06, 202457.3058.8256.9457.451,993,5391.99m
Tuesday, November 05, 2024Tue, Nov 05, 202457.9858.3657.7558.253,661,7343.66m
Monday, November 04, 2024Mon, Nov 04, 202458.0358.4457.9258.05160,774160.77k
Friday, November 01, 2024Fri, Nov 01, 202457.5358.7057.5058.10496,631496.63k
Thursday, October 31, 2024Thu, Oct 31, 202460.2060.2057.2057.50450,811450.81k
Wednesday, October 30, 2024Wed, Oct 30, 202459.5062.0058.9462.001,393,4801.39m
Tuesday, October 29, 2024Tue, Oct 29, 202460.0060.3959.3659.40343,647343.65k
Monday, October 28, 2024Mon, Oct 28, 202459.6559.7351.4259.651,930,7561.93m
Friday, October 25, 2024Fri, Oct 25, 202459.8760.4559.7660.4088,07888.08k
Thursday, October 24, 2024Thu, Oct 24, 202460.3060.9859.8959.954,344,0764.34m
Wednesday, October 23, 2024Wed, Oct 23, 202459.9860.4359.8160.103,689,7083.69m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 16:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.