| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.11 | 57.11 | 55.45 | 55.65 | 2,138,2042.14m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.18 | 57.46 | 57.04 | 57.20 | 1,550,7271.55m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.89 | 57.94 | 56.72 | 56.90 | 208,147208.15k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.82 | 58.17 | 57.74 | 57.90 | 1,265,7511.27m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.30 | 58.82 | 56.94 | 57.45 | 1,993,5391.99m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.98 | 58.36 | 57.75 | 58.25 | 3,661,7343.66m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.03 | 58.44 | 57.92 | 58.05 | 160,774160.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.53 | 58.70 | 57.50 | 58.10 | 496,631496.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.20 | 60.20 | 57.20 | 57.50 | 450,811450.81k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.50 | 62.00 | 58.94 | 62.00 | 1,393,4801.39m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.39 | 59.36 | 59.40 | 343,647343.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.65 | 59.73 | 51.42 | 59.65 | 1,930,7561.93m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.87 | 60.45 | 59.76 | 60.40 | 88,07888.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.30 | 60.98 | 59.89 | 59.95 | 4,344,0764.34m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.98 | 60.43 | 59.81 | 60.10 | 3,689,7083.69m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.00 | 62.80 | 57.30 | 60.10 | 242,839242.84k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.00 | 60.38 | 59.00 | 59.95 | 455,002455.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.40 | 60.47 | 58.50 | 60.55 | 198,381198.38k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.70 | 60.31 | 59.40 | 61.40 | 265,310265.31k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.89 | 60.44 | 59.41 | 60.45 | 500,290500.29k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.56 | 60.56 | 59.30 | 59.65 | 962,402962.40k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.24 | 62.75 | 62.19 | 62.05 | 3,569,4173.57m |
