| Friday, November 22, 2024Fri, Nov 22, 2024 | 59.20 | 59.80 | 59.13 | 59.66 | 2,308,0042.31m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.25 | 60.43 | 59.63 | 60.03 | 2,649,6382.65m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.57 | 60.75 | 60.23 | 60.52 | 1,364,8671.36m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.50 | 61.03 | 60.39 | 60.71 | 1,037,9291.04m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 61.24 | 61.76 | 61.22 | 61.35 | 1,896,4691.90m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.72 | 61.25 | 60.63 | 60.85 | 2,138,4512.14m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.39 | 60.67 | 60.14 | 60.47 | 3,404,3313.40m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.00 | 60.66 | 58.46 | 59.87 | 4,562,3734.56m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.03 | 60.09 | 58.81 | 59.57 | 3,614,1463.61m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.85 | 61.17 | 60.73 | 61.08 | 1,587,4461.59m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.60 | 61.60 | 60.64 | 61.23 | 1,552,5851.55m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.70 | 62.93 | 62.23 | 62.75 | 1,376,3231.38m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.26 | 62.45 | 61.01 | 61.78 | 2,300,7792.30m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.30 | 63.64 | 63.06 | 63.41 | 1,132,2541.13m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.29 | 63.60 | 62.85 | 62.99 | 1,492,9751.49m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 63.34 | 63.40 | 62.29 | 62.47 | 1,196,0651.20m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.72 | 62.96 | 61.95 | 62.56 | 2,215,5202.22m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.90 | 64.50 | 63.57 | 63.57 | 4,198,1204.20m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.66 | 64.81 | 63.96 | 64.03 | 1,659,9901.66m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 63.97 | 64.79 | 63.86 | 64.70 | 1,326,1871.33m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.21 | 65.38 | 64.82 | 65.02 | 1,375,7711.38m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.14 | 65.27 | 64.56 | 64.89 | 563,222563.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.65 | 64.96 | 64.26 | 64.60 | 975,254975.25k |
