Friday, November 08, 2024Fri, Nov 08, 2024 | 61.60 | 61.60 | 60.64 | 61.23 | 1,552,5851.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.70 | 62.93 | 62.23 | 62.75 | 1,376,3231.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.26 | 62.45 | 61.01 | 61.78 | 2,300,7792.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.30 | 63.64 | 63.06 | 63.41 | 1,132,2541.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.29 | 63.60 | 62.85 | 62.99 | 1,492,9751.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.34 | 63.40 | 62.29 | 62.47 | 1,196,0651.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.72 | 62.96 | 61.95 | 62.56 | 2,215,5202.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.90 | 64.50 | 63.57 | 63.57 | 4,198,1204.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.66 | 64.81 | 63.96 | 64.03 | 1,659,9901.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.97 | 64.79 | 63.86 | 64.70 | 1,326,1871.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.21 | 65.38 | 64.82 | 65.02 | 1,375,7711.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.14 | 65.27 | 64.56 | 64.89 | 563,222563.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.65 | 64.96 | 64.26 | 64.60 | 975,254975.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.81 | 65.21 | 64.73 | 64.84 | 625,791625.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.23 | 65.42 | 64.79 | 64.91 | 927,692927.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.05 | 65.07 | 64.62 | 64.91 | 1,026,5131.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.06 | 65.21 | 64.55 | 65.00 | 1,073,0911.07m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.19 | 65.30 | 64.37 | 64.45 | 1,632,1231.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.08 | 65.22 | 64.58 | 64.73 | 2,261,7742.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.18 | 68.46 | 67.92 | 68.11 | 887,073887.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.19 | 68.58 | 68.06 | 68.28 | 1,793,5881.79m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.36 | 68.48 | 68.04 | 68.46 | 735,999736.00k |